Cembra Money Bank AG (0QPJ)
CHF 92.8
(0.87%)
CHF 92.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 76.15 | 76.15 | 75.85 | 75.85 | 819.00 |
| 09 Aug, 2024 | 75.9 | 76.45 | 75.9 | 75.9 | 1230.00 |
| 08 Aug, 2024 | 75.05 | 75.9 | 74.75 | 75.9 | 1263.00 |
| 07 Aug, 2024 | 74.55 | 75.9 | 74.35 | 75.73 | 58.68 Thousand |
| 06 Aug, 2024 | 74.3 | 74.6 | 73.7 | 73.7 | 980.00 |
| 05 Aug, 2024 | 73.95 | 73.95 | 72.65 | 73.3 | 2402.00 |
| 02 Aug, 2024 | 76.4 | 76.4 | 75.35 | 75.35 | 1606.00 |
| 31 Jul, 2024 | 77.0 | 77.0 | 76.25 | 76.75 | 1145.00 |
| 30 Jul, 2024 | 76.65 | 77.2 | 76.65 | 77.1 | 1276.00 |
| 29 Jul, 2024 | 75.45 | 76.55 | 75.2 | 76.33 | 1353.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD