Cembra Money Bank AG (0QPJ)
CHF 92.8
(0.87%)
CHF 92.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 77.65 | 77.8 | 77.0 | 77.0 | 1134.00 |
| 09 Sep, 2024 | 76.1 | 77.45 | 75.3 | 77.25 | 536.00 |
| 06 Sep, 2024 | 76.15 | 76.85 | 75.9 | 75.9 | 1185.00 |
| 05 Sep, 2024 | 76.4 | 77.15 | 76.4 | 76.9 | 1502.00 |
| 04 Sep, 2024 | 76.65 | 77.0 | 76.25 | 76.65 | 8365.00 |
| 03 Sep, 2024 | 78.1 | 78.1 | 76.95 | 77.3 | 564.00 |
| 02 Sep, 2024 | 78.3 | 78.3 | 77.75 | 78.1 | 962.00 |
| 30 Aug, 2024 | 78.25 | 78.7 | 78.1 | 78.39 | 16.98 Thousand |
| 29 Aug, 2024 | 78.05 | 78.6 | 78.0 | 78.42 | 5510.00 |
| 28 Aug, 2024 | 77.3 | 78.25 | 75.85 | 77.85 | 2377.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD