Cembra Money Bank AG (0QPJ)
CHF 92.05
(-0.91%)
CHF 92.05
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 77.4 | 78.25 | 77.4 | 78.25 | 672.00 |
| 08 Oct, 2024 | 78.0 | 78.15 | 77.68 | 77.68 | 959.00 |
| 07 Oct, 2024 | 77.7 | 77.95 | 77.6 | 77.75 | 2648.00 |
| 04 Oct, 2024 | 76.85 | 77.65 | 76.5 | 77.65 | 1143.00 |
| 03 Oct, 2024 | 77.15 | 77.4 | 76.6 | 76.75 | 3629.00 |
| 02 Oct, 2024 | 77.65 | 78.15 | 77.15 | 77.3 | 855.00 |
| 01 Oct, 2024 | 78.95 | 79.05 | 77.8 | 77.8 | 1088.00 |
| 30 Sep, 2024 | 79.25 | 79.25 | 78.85 | 78.92 | 2090.00 |
| 27 Sep, 2024 | 79.45 | 79.45 | 79.1 | 79.45 | 846.00 |
| 26 Sep, 2024 | 78.95 | 79.45 | 78.55 | 79.0 | 3066.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD