Cembra Money Bank AG (0QPJ)

CHF 92.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 78.9 78.9 78.5 78.75 518.00
22 Oct, 2024 78.85 78.85 78.3 78.75 1014.00
21 Oct, 2024 79.3 79.65 78.8 78.85 918.00
18 Oct, 2024 79.2 79.75 79.0 79.6 822.00
17 Oct, 2024 78.35 79.4 78.35 79.21 10.7 Thousand
16 Oct, 2024 79.9 79.9 77.75 78.45 940.00
15 Oct, 2024 79.5 80.65 79.5 80.2 942.00
14 Oct, 2024 78.7 79.6 78.7 79.45 626.00
11 Oct, 2024 78.45 79.0 78.45 78.7 1532.00
10 Oct, 2024 78.85 79.25 78.65 79.1 1137.00