Cembra Money Bank AG (0QPJ)

CHF 92.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 77.35 78.4 77.35 78.15 1441.00
24 Sep, 2024 78.2 78.2 77.5 77.82 1243.00
23 Sep, 2024 78.3 78.4 77.7 77.7 1745.00
20 Sep, 2024 79.0 79.0 77.85 78.1 1405.00
19 Sep, 2024 79.0 79.3 78.7 78.9 1757.00
18 Sep, 2024 78.8 78.95 78.45 78.95 908.00
17 Sep, 2024 78.95 79.0 78.5 79.0 71.06 Thousand
16 Sep, 2024 77.75 78.9 76.0 78.65 2457.00
13 Sep, 2024 76.7 77.9 76.7 77.9 3170.00
12 Sep, 2024 77.5 77.5 76.6 76.6 723.00