CHF 92.05
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 77.35 | 78.4 | 77.35 | 78.15 | 1441.00 |
24 Sep, 2024 | 78.2 | 78.2 | 77.5 | 77.82 | 1243.00 |
23 Sep, 2024 | 78.3 | 78.4 | 77.7 | 77.7 | 1745.00 |
20 Sep, 2024 | 79.0 | 79.0 | 77.85 | 78.1 | 1405.00 |
19 Sep, 2024 | 79.0 | 79.3 | 78.7 | 78.9 | 1757.00 |
18 Sep, 2024 | 78.8 | 78.95 | 78.45 | 78.95 | 908.00 |
17 Sep, 2024 | 78.95 | 79.0 | 78.5 | 79.0 | 71.06 Thousand |
16 Sep, 2024 | 77.75 | 78.9 | 76.0 | 78.65 | 2457.00 |
13 Sep, 2024 | 76.7 | 77.9 | 76.7 | 77.9 | 3170.00 |
12 Sep, 2024 | 77.5 | 77.5 | 76.6 | 76.6 | 723.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD