Cembra Money Bank AG (0QPJ)

CHF 92.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 77.3 78.25 75.85 77.85 2377.00
27 Aug, 2024 77.5 77.9 77.05 77.3 2000.00
23 Aug, 2024 77.55 77.85 77.55 77.65 889.00
22 Aug, 2024 77.3 77.95 77.2 77.45 1485.00
21 Aug, 2024 76.45 77.25 76.45 77.1 2175.00
20 Aug, 2024 77.3 77.3 76.3 76.6 672.00
19 Aug, 2024 77.1 77.3 77.0 77.3 135.00
16 Aug, 2024 76.9 77.05 76.35 76.95 455.00
15 Aug, 2024 76.3 77.0 76.3 76.7 1347.00
14 Aug, 2024 76.2 76.4 75.75 76.35 2253.00