Cembra Money Bank AG (0QPJ)

CHF 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 80.0 81.3 79.39 80.05 1425.00
17 Dec, 2018 81.25 81.25 81.25 81.25 2070.00
14 Dec, 2018 82.45 82.65 81.36 82.44 2129.00
13 Dec, 2018 82.05 82.09 81.35 81.65 691.00
12 Dec, 2018 80.6 81.45 80.6 81.35 1460.00
11 Dec, 2018 80.35 80.35 79.3 80.22 11.18 Thousand
10 Dec, 2018 80.1 80.1 78.8 78.8 4142.00
07 Dec, 2018 80.4 81.67 80.4 80.4 4575.00
06 Dec, 2018 80.5 80.89 79.95 80.05 7551.00
05 Dec, 2018 81.6 82.3 81.45 82.2 494.00