Cembra Money Bank AG (0QPJ)

CHF 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 82.3 82.3 82.05 82.3 2319.00
16 Nov, 2018 81.75 81.75 81.35 81.65 422.00
15 Nov, 2018 82.05 82.05 81.45 81.5 2012.00
14 Nov, 2018 82.2 83.55 82.2 82.95 3374.00
13 Nov, 2018 83.55 83.75 83.55 83.75 1584.00
09 Nov, 2018 85.5 85.55 84.8 85.15 1545.00
08 Nov, 2018 84.8 84.8 84.8 84.8 606.00
07 Nov, 2018 84.4 85.0 84.4 85.0 6641.00
06 Nov, 2018 84.4 84.4 83.4 83.4 996.00
05 Nov, 2018 85.54 85.54 84.46 84.46 2432.00