Cembra Money Bank AG (0QPJ)

CHF 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 83.17 83.17 82.45 82.5 945.00
03 Dec, 2018 82.45 82.45 82.3 82.3 3129.00
30 Nov, 2018 82.55 83.24 81.3 83.24 35.58 Thousand
29 Nov, 2018 81.8 82.1 81.8 82.1 770.00
28 Nov, 2018 80.5 80.95 80.4 80.8 3009.00
27 Nov, 2018 80.6 80.6 80.6 80.6 1480.00
26 Nov, 2018 80.8 81.3 80.35 81.15 1380.00
22 Nov, 2018 80.0 80.0 79.9 79.95 1873.00
21 Nov, 2018 80.2 80.2 78.8 80.2 1195.00
20 Nov, 2018 80.0 80.0 79.6 79.7 1258.00