Cembra Money Bank AG (0QPJ)
CHF 90.3
(0.0%)
CHF 90.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 84.1 | 84.6 | 84.1 | 84.45 | 5276.00 |
| 08 Jan, 2019 | 83.45 | 83.57 | 82.65 | 83.57 | 3277.00 |
| 07 Jan, 2019 | 82.3 | 82.3 | 82.3 | 82.3 | 3016.00 |
| 04 Jan, 2019 | 80.4 | 81.4 | 79.15 | 81.4 | 4073.00 |
| 03 Jan, 2019 | 78.7 | 79.55 | 78.7 | 79.15 | 3071.00 |
| 28 Dec, 2018 | 76.05 | 77.8 | 76.05 | 77.5 | 3741.00 |
| 27 Dec, 2018 | 78.25 | 78.3 | 73.75 | 74.9 | 2534.00 |
| 21 Dec, 2018 | 78.2 | 78.2 | 77.55 | 78.1 | 484.00 |
| 20 Dec, 2018 | 78.1 | 78.1 | 77.51 | 78.0 | 1575.00 |
| 19 Dec, 2018 | 79.4 | 79.6 | 79.4 | 79.4 | 1096.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD