Cembra Money Bank AG (0QPJ)
CHF 92.0
(1.66%)
CHF 92.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 87.05 | 87.26 | 86.75 | 87.0 | 2283.00 |
| 06 Feb, 2019 | 87.6 | 87.99 | 87.6 | 87.6 | 1937.00 |
| 05 Feb, 2019 | 87.15 | 87.55 | 86.99 | 87.55 | 3514.00 |
| 04 Feb, 2019 | 85.7 | 86.55 | 85.7 | 86.55 | 2738.00 |
| 01 Feb, 2019 | 86.3 | 86.75 | 86.3 | 86.3 | 3754.00 |
| 31 Jan, 2019 | 87.45 | 87.7 | 85.95 | 85.95 | 484.00 |
| 30 Jan, 2019 | 87.4 | 87.4 | 86.7 | 87.15 | 2270.00 |
| 29 Jan, 2019 | 86.45 | 87.06 | 86.45 | 86.9 | 38.23 Thousand |
| 28 Jan, 2019 | 86.76 | 87.22 | 86.76 | 86.95 | 3193.00 |
| 25 Jan, 2019 | 87.25 | 87.25 | 86.67 | 87.25 | 3533.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD