Cembra Money Bank AG (0QPJ)

CHF 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 86.7 86.7 85.97 86.7 2525.00
22 Jan, 2019 86.65 86.65 85.4 86.5 4425.00
21 Jan, 2019 86.4 86.65 86.4 86.65 3.00
18 Jan, 2019 85.6 86.7 85.6 86.15 1380.00
17 Jan, 2019 85.45 85.45 85.15 85.35 1335.00
16 Jan, 2019 86.5 87.3 86.5 87.3 1543.00
15 Jan, 2019 85.3 85.6 85.3 85.3 8612.00
14 Jan, 2019 84.6 84.8 84.6 84.8 2930.00
11 Jan, 2019 84.8 85.7 84.8 85.0 2181.00
10 Jan, 2019 84.7 84.7 84.4 84.4 1272.00