Cembra Money Bank AG (0QPJ)
CHF 92.0
(1.66%)
CHF 92.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 93.4 | 93.4 | 93.0 | 93.3 | 993.00 |
| 06 Mar, 2019 | 93.5 | 94.0 | 93.5 | 93.55 | 2423.00 |
| 05 Mar, 2019 | 94.05 | 94.25 | 93.65 | 93.85 | 4444.00 |
| 04 Mar, 2019 | 94.15 | 94.15 | 93.95 | 94.1 | 2937.00 |
| 01 Mar, 2019 | 94.45 | 94.45 | 93.7 | 93.78 | 7187.00 |
| 28 Feb, 2019 | 95.45 | 96.55 | 95.45 | 95.45 | 8017.00 |
| 27 Feb, 2019 | 94.25 | 96.6 | 94.25 | 95.4 | 45.42 Thousand |
| 26 Feb, 2019 | 94.0 | 94.6 | 94.0 | 94.6 | 4737.00 |
| 25 Feb, 2019 | 92.1 | 93.75 | 92.1 | 93.75 | 1774.00 |
| 22 Feb, 2019 | 90.58 | 92.29 | 90.58 | 92.2 | 2443.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD