Cembra Money Bank AG (0QPJ)
CHF 92.95
(1.25%)
CHF 92.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 94.05 | 94.25 | 93.75 | 93.75 | 542.00 |
| 21 Mar, 2019 | 93.5 | 93.9 | 93.35 | 93.9 | 2226.00 |
| 20 Mar, 2019 | 93.73 | 94.05 | 93.73 | 93.75 | 1544.00 |
| 19 Mar, 2019 | 94.05 | 94.95 | 94.05 | 94.5 | 2294.00 |
| 18 Mar, 2019 | 94.4 | 94.95 | 94.4 | 94.45 | 2449.00 |
| 15 Mar, 2019 | 94.45 | 94.8 | 93.5 | 94.25 | 3267.00 |
| 14 Mar, 2019 | 94.25 | 94.8 | 94.25 | 94.7 | 4884.00 |
| 13 Mar, 2019 | 94.2 | 94.2 | 94.0 | 94.15 | 1642.00 |
| 12 Mar, 2019 | 94.05 | 94.1 | 93.75 | 93.85 | 1849.00 |
| 11 Mar, 2019 | 93.15 | 93.55 | 93.15 | 93.55 | 3232.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD