Cembra Money Bank AG (0QPJ)

CHF 92.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 95.35 96.15 95.35 95.93 22.28 Thousand
03 Apr, 2019 95.45 95.65 95.05 95.4 20.73 Thousand
02 Apr, 2019 95.55 95.93 95.15 95.21 7734.00
01 Apr, 2019 95.4 95.59 94.98 95.3 2427.00
29 Mar, 2019 93.5 94.4 93.5 94.1 1772.00
28 Mar, 2019 93.15 93.15 92.9 92.9 2629.00
27 Mar, 2019 92.9 93.25 92.65 92.85 13.83 Thousand
26 Mar, 2019 92.3 92.39 91.69 91.69 5828.00
25 Mar, 2019 93.0 93.2 91.95 91.95 1464.00
22 Mar, 2019 94.05 94.25 93.75 93.75 542.00