Cembra Money Bank AG (0QPJ)
CHF 92.95
(1.25%)
CHF 92.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 87.8 | 87.91 | 86.45 | 86.69 | 8992.00 |
| 08 May, 2019 | 87.35 | 88.0 | 87.35 | 87.66 | 4959.00 |
| 07 May, 2019 | 87.24 | 87.75 | 86.82 | 87.35 | 54.03 Thousand |
| 03 May, 2019 | 92.0 | 92.0 | 90.8 | 91.0 | 14.47 Thousand |
| 02 May, 2019 | 93.99 | 93.99 | 92.0 | 92.2 | 5137.00 |
| 30 Apr, 2019 | 94.55 | 94.55 | 94.55 | 94.55 | 827.00 |
| 29 Apr, 2019 | 94.46 | 94.69 | 94.46 | 94.66 | 10.22 Thousand |
| 26 Apr, 2019 | 93.84 | 94.74 | 93.84 | 94.74 | 2541.00 |
| 25 Apr, 2019 | 94.1 | 94.19 | 93.5 | 93.75 | 12.72 Thousand |
| 24 Apr, 2019 | 94.79 | 94.79 | 93.85 | 93.94 | 2962.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD