Cembra Money Bank AG (0QPJ)

CHF 92.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 88.15 88.15 87.13 87.35 8848.00
22 May, 2019 86.8 88.34 86.8 88.21 3539.00
21 May, 2019 87.06 87.1 86.76 87.1 2505.00
20 May, 2019 86.75 86.99 86.45 86.65 2452.00
17 May, 2019 87.0 87.25 86.51 86.75 1946.00
16 May, 2019 86.84 87.65 86.49 87.38 1821.00
15 May, 2019 86.16 86.25 85.84 86.15 1182.00
14 May, 2019 86.0 86.0 85.45 85.65 2420.00
13 May, 2019 86.25 86.25 85.84 85.84 7735.00
10 May, 2019 87.91 88.3 86.95 87.3 9842.00