Cembra Money Bank AG (0QPJ)

CHF 92.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 92.38 93.69 92.38 93.4 2741.00
25 Jun, 2019 93.1 93.41 93.1 93.2 1382.00
24 Jun, 2019 94.69 94.69 94.12 94.35 1288.00
21 Jun, 2019 92.4 93.5 92.4 93.5 1703.00
20 Jun, 2019 93.45 93.93 92.56 92.56 672.00
19 Jun, 2019 92.97 92.97 92.74 92.76 314.00
18 Jun, 2019 91.79 93.35 91.45 93.05 1019.00
14 Jun, 2019 92.25 92.35 91.8 91.8 784.00
13 Jun, 2019 92.31 92.45 92.2 92.2 3931.00
12 Jun, 2019 92.44 92.49 92.15 92.49 11.77 Thousand