Cembra Money Bank AG (0QPJ)
CHF 92.95
(1.25%)
CHF 92.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 97.51 | 97.75 | 97.4 | 97.5 | 3459.00 |
| 09 Jul, 2019 | 97.6 | 97.6 | 97.3 | 97.51 | 1808.00 |
| 08 Jul, 2019 | 98.11 | 98.13 | 97.6 | 97.6 | 2075.00 |
| 05 Jul, 2019 | 99.54 | 99.54 | 98.23 | 98.25 | 40.52 Thousand |
| 04 Jul, 2019 | 99.35 | 99.79 | 99.23 | 99.65 | 3381.00 |
| 03 Jul, 2019 | 97.73 | 98.9 | 97.73 | 98.9 | 24.25 Thousand |
| 02 Jul, 2019 | 95.4 | 96.55 | 95.4 | 96.1 | 37.25 Thousand |
| 01 Jul, 2019 | 96.65 | 97.13 | 96.65 | 96.93 | 17.88 Thousand |
| 28 Jun, 2019 | 93.41 | 94.05 | 93.41 | 93.98 | 1678.00 |
| 27 Jun, 2019 | 93.55 | 93.55 | 93.2 | 93.35 | 1446.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD