Cembra Money Bank AG (0QPJ)
CHF 92.95
(1.25%)
CHF 92.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 95.86 | 95.86 | 95.75 | 95.75 | 3777.00 |
| 07 Aug, 2019 | 94.7 | 95.2 | 94.7 | 95.2 | 446.00 |
| 06 Aug, 2019 | 93.79 | 94.29 | 93.79 | 94.29 | 1949.00 |
| 05 Aug, 2019 | 93.7 | 94.45 | 93.7 | 94.33 | 5475.00 |
| 02 Aug, 2019 | 95.25 | 96.15 | 95.15 | 95.15 | 7108.00 |
| 31 Jul, 2019 | 96.3 | 96.3 | 96.0 | 96.1 | 2248.00 |
| 30 Jul, 2019 | 96.8 | 96.8 | 95.71 | 95.71 | 6937.00 |
| 29 Jul, 2019 | 96.8 | 97.25 | 96.8 | 97.2 | 1697.00 |
| 26 Jul, 2019 | 96.86 | 97.51 | 96.86 | 97.06 | 9364.00 |
| 25 Jul, 2019 | 98.0 | 98.02 | 97.1 | 97.1 | 8684.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD