CHF 92.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2019 | 98.55 | 99.05 | 98.51 | 98.94 | 3022.00 |
21 Aug, 2019 | 98.45 | 99.22 | 98.45 | 98.77 | 3335.00 |
20 Aug, 2019 | 97.35 | 97.87 | 97.35 | 97.69 | 1814.00 |
19 Aug, 2019 | 97.13 | 97.59 | 97.13 | 97.59 | 2720.00 |
16 Aug, 2019 | 94.9 | 96.3 | 94.9 | 96.15 | 3976.00 |
15 Aug, 2019 | 93.23 | 93.24 | 92.42 | 92.88 | 5282.00 |
14 Aug, 2019 | 94.68 | 94.68 | 92.98 | 93.1 | 2409.00 |
13 Aug, 2019 | 93.19 | 93.96 | 93.19 | 93.96 | 2410.00 |
12 Aug, 2019 | 95.44 | 95.44 | 94.35 | 94.35 | 9604.00 |
09 Aug, 2019 | 95.87 | 95.87 | 94.7 | 95.25 | 11.66 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD