Cembra Money Bank AG (0QPJ)

CHF 92.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 98.55 99.05 98.51 98.94 3022.00
21 Aug, 2019 98.45 99.22 98.45 98.77 3335.00
20 Aug, 2019 97.35 97.87 97.35 97.69 1814.00
19 Aug, 2019 97.13 97.59 97.13 97.59 2720.00
16 Aug, 2019 94.9 96.3 94.9 96.15 3976.00
15 Aug, 2019 93.23 93.24 92.42 92.88 5282.00
14 Aug, 2019 94.68 94.68 92.98 93.1 2409.00
13 Aug, 2019 93.19 93.96 93.19 93.96 2410.00
12 Aug, 2019 95.44 95.44 94.35 94.35 9604.00
09 Aug, 2019 95.87 95.87 94.7 95.25 11.66 Thousand