Cembra Money Bank AG (0QPJ)

CHF 92.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 105.1 105.1 104.6 104.7 3141.00
01 Nov, 2019 104.58 105.08 104.58 105.08 833.00
31 Oct, 2019 105.3 105.3 104.8 104.8 1540.00
30 Oct, 2019 105.4 105.6 105.4 105.4 2868.00
29 Oct, 2019 105.2 105.2 104.78 104.9 1753.00
28 Oct, 2019 105.18 105.4 105.0 105.3 923.00
25 Oct, 2019 104.85 105.3 104.46 105.2 3333.00
24 Oct, 2019 104.7 105.2 104.4 104.6 1307.00
23 Oct, 2019 103.93 104.1 103.5 103.79 1753.00
22 Oct, 2019 105.2 105.4 104.68 104.8 13.86 Thousand