Cembra Money Bank AG (0QPJ)

CHF 92.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 104.3 104.3 103.4 103.6 1754.00
15 Nov, 2019 103.4 104.6 103.4 104.0 5040.00
14 Nov, 2019 102.5 103.0 102.5 102.6 2389.00
13 Nov, 2019 103.0 103.0 102.2 102.6 7503.00
12 Nov, 2019 102.96 103.4 102.94 103.4 3154.00
11 Nov, 2019 102.6 103.4 102.6 103.2 4364.00
08 Nov, 2019 103.86 103.86 103.6 103.6 3004.00
07 Nov, 2019 103.8 104.0 103.63 104.0 10.12 Thousand
06 Nov, 2019 104.6 104.6 103.4 103.7 27.36 Thousand
05 Nov, 2019 104.5 104.8 104.2 104.43 19.41 Thousand