Cembra Money Bank AG (0QPJ)

CHF 92.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 108.1 109.2 108.1 108.9 827.00
16 Dec, 2019 108.08 108.4 108.0 108.24 2937.00
13 Dec, 2019 110.28 110.48 107.4 107.4 1665.00
12 Dec, 2019 110.4 110.4 109.8 109.8 1499.00
11 Dec, 2019 110.0 110.0 109.33 109.33 639.00
10 Dec, 2019 109.6 110.0 109.4 109.6 1267.00
09 Dec, 2019 109.9 109.9 109.9 109.9 1762.00
06 Dec, 2019 107.4 112.4 107.4 111.2 2425.00
05 Dec, 2019 106.8 107.0 106.8 107.0 55.31 Thousand
04 Dec, 2019 104.0 107.5 104.0 107.25 22.52 Thousand