Cembra Money Bank AG (0QPJ)

CHF 92.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 116.4 116.59 116.3 116.3 1053.00
21 Jan, 2020 115.8 116.6 115.8 115.8 2474.00
20 Jan, 2020 114.7 116.2 114.7 116.2 1925.00
17 Jan, 2020 114.13 114.2 113.6 113.9 7660.00
16 Jan, 2020 115.28 115.28 112.97 113.9 7154.00
15 Jan, 2020 114.0 114.2 113.6 113.96 5043.00
14 Jan, 2020 113.8 113.8 112.65 113.75 11.15 Thousand
13 Jan, 2020 113.2 113.6 112.9 113.2 3213.00
10 Jan, 2020 113.12 113.12 112.9 112.98 3182.00
09 Jan, 2020 112.7 113.41 112.02 113.32 10.05 Thousand