Cembra Money Bank AG (0QPJ)
CHF 92.5
(0.11%)
CHF 92.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 121.5 | 121.88 | 121.0 | 121.3 | 6359.00 |
| 19 Feb, 2020 | 120.49 | 121.7 | 120.49 | 121.4 | 2446.00 |
| 18 Feb, 2020 | 119.5 | 119.8 | 119.3 | 119.5 | 2595.00 |
| 17 Feb, 2020 | 119.0 | 120.0 | 119.0 | 119.7 | 4039.00 |
| 14 Feb, 2020 | 118.88 | 118.88 | 118.13 | 118.5 | 4151.00 |
| 13 Feb, 2020 | 117.9 | 118.2 | 117.3 | 118.0 | 4426.00 |
| 12 Feb, 2020 | 117.8 | 118.1 | 117.2 | 118.1 | 10.66 Thousand |
| 11 Feb, 2020 | 116.2 | 118.0 | 115.98 | 117.7 | 4035.00 |
| 10 Feb, 2020 | 115.6 | 116.3 | 115.1 | 115.8 | 4106.00 |
| 07 Feb, 2020 | 114.68 | 115.8 | 114.0 | 115.15 | 15.94 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD