Cembra Money Bank AG (0QPJ)
CHF 92.5
(0.11%)
CHF 92.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 114.3 | 114.3 | 111.0 | 111.4 | 3087.00 |
| 04 Mar, 2020 | 112.8 | 114.8 | 112.8 | 113.3 | 1293.00 |
| 03 Mar, 2020 | 113.2 | 115.7 | 113.0 | 113.1 | 4692.00 |
| 02 Mar, 2020 | 111.3 | 111.3 | 108.45 | 111.3 | 14.35 Thousand |
| 28 Feb, 2020 | 108.6 | 110.5 | 106.9 | 108.3 | 7174.00 |
| 27 Feb, 2020 | 118.2 | 118.2 | 114.0 | 115.06 | 6151.00 |
| 26 Feb, 2020 | 118.5 | 119.6 | 115.4 | 119.5 | 16.61 Thousand |
| 25 Feb, 2020 | 121.83 | 122.65 | 119.5 | 119.5 | 17.48 Thousand |
| 24 Feb, 2020 | 120.6 | 121.1 | 117.5 | 119.5 | 14.22 Thousand |
| 21 Feb, 2020 | 120.79 | 124.1 | 120.7 | 123.6 | 16.12 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD