Cembra Money Bank AG (0QPJ)

CHF 91.25

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 83.8 84.55 83.0 83.2 3007.00
02 Apr, 2020 86.7 86.7 83.7 84.45 393.00
01 Apr, 2020 87.15 88.25 86.6 86.6 8376.00
31 Mar, 2020 91.35 91.8 89.35 89.6 12.85 Thousand
30 Mar, 2020 84.65 87.35 84.55 87.35 3679.00
27 Mar, 2020 89.35 89.35 85.85 87.15 1272.00
26 Mar, 2020 85.55 91.45 85.55 91.45 3726.00
25 Mar, 2020 85.05 86.0 83.53 84.7 17.06 Thousand
24 Mar, 2020 80.95 85.05 80.95 84.9 21.43 Thousand
23 Mar, 2020 76.15 79.1 75.9 77.6 18.19 Thousand