Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 87.09 87.58 86.57 86.57 3538.00
21 Apr, 2020 88.55 88.55 88.4 88.4 10.11 Thousand
20 Apr, 2020 90.35 90.7 89.1 90.65 13.47 Thousand
17 Apr, 2020 93.55 93.8 92.33 93.75 4393.00
16 Apr, 2020 88.1 91.25 88.1 91.2 20.11 Thousand
15 Apr, 2020 89.1 89.1 87.25 87.27 3652.00
14 Apr, 2020 89.75 91.05 89.2 89.2 4997.00
09 Apr, 2020 90.65 91.7 88.55 88.95 5104.00
08 Apr, 2020 87.9 89.2 87.33 89.15 3992.00
07 Apr, 2020 89.0 89.6 87.0 87.45 3076.00