Cembra Money Bank AG (0QPJ)
CHF 90.75
(-0.74%)
CHF 90.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 91.75 | 93.55 | 91.15 | 92.25 | 9007.00 |
| 26 May, 2020 | 90.95 | 91.35 | 89.3 | 89.3 | 12.32 Thousand |
| 22 May, 2020 | 82.95 | 83.6 | 82.95 | 83.6 | 2778.00 |
| 20 May, 2020 | 84.9 | 85.0 | 84.7 | 84.95 | 6594.00 |
| 19 May, 2020 | 84.15 | 84.45 | 83.8 | 84.25 | 2057.00 |
| 18 May, 2020 | 80.05 | 83.5 | 80.0 | 83.5 | 10.76 Thousand |
| 15 May, 2020 | 82.3 | 82.3 | 80.1 | 80.2 | 42.67 Thousand |
| 14 May, 2020 | 83.0 | 83.0 | 79.9 | 80.35 | 4142.00 |
| 13 May, 2020 | 85.6 | 85.65 | 84.25 | 84.7 | 4657.00 |
| 12 May, 2020 | 88.0 | 88.0 | 87.0 | 87.0 | 1513.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD