Cembra Money Bank AG (0QPJ)

CHF 90.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 91.75 92.55 91.38 92.0 12.35 Thousand
24 Jun, 2020 93.29 94.35 93.15 93.55 35.22 Thousand
23 Jun, 2020 94.83 94.83 93.3 93.4 6131.00
22 Jun, 2020 94.05 94.34 93.7 94.15 44.88 Thousand
19 Jun, 2020 96.16 97.14 95.7 95.75 8504.00
18 Jun, 2020 94.25 95.62 94.0 95.45 10.63 Thousand
17 Jun, 2020 94.83 95.51 93.85 93.85 4016.00
16 Jun, 2020 97.03 97.03 93.65 94.15 15.88 Thousand
15 Jun, 2020 88.75 93.86 88.7 93.72 11.8 Thousand
12 Jun, 2020 91.12 91.93 90.25 90.25 3206.00