Cembra Money Bank AG (0QPJ)

CHF 90.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 99.15 99.85 98.8 99.85 697.00
24 Jul, 2020 99.5 99.5 96.05 98.4 12.56 Thousand
23 Jul, 2020 97.2 101.8 97.2 101.2 12.03 Thousand
22 Jul, 2020 96.45 96.45 95.0 96.2 9532.00
21 Jul, 2020 95.35 96.2 95.2 95.45 6344.00
20 Jul, 2020 94.45 95.75 94.45 95.15 7065.00
17 Jul, 2020 94.35 95.1 94.15 94.8 5807.00
16 Jul, 2020 95.55 95.85 95.0 95.05 1084.00
15 Jul, 2020 95.55 96.55 94.8 95.95 6797.00
14 Jul, 2020 94.55 96.45 93.7 96.1 5219.00