Cembra Money Bank AG (0QPJ)
CHF 92.0
(0.88%)
CHF 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 106.6 | 109.4 | 106.6 | 109.1 | 27.55 Thousand |
| 25 Aug, 2020 | 107.4 | 107.7 | 106.8 | 107.0 | 11.19 Thousand |
| 24 Aug, 2020 | 105.3 | 106.2 | 105.1 | 105.8 | 2280.00 |
| 21 Aug, 2020 | 105.5 | 105.5 | 103.8 | 104.1 | 1506.00 |
| 20 Aug, 2020 | 104.7 | 105.2 | 104.7 | 105.1 | 3888.00 |
| 19 Aug, 2020 | 103.7 | 105.3 | 103.5 | 105.1 | 6862.00 |
| 18 Aug, 2020 | 103.4 | 104.7 | 103.4 | 103.6 | 8958.00 |
| 17 Aug, 2020 | 102.7 | 104.6 | 102.7 | 104.1 | 5768.00 |
| 14 Aug, 2020 | 103.7 | 103.8 | 102.7 | 102.9 | 3862.00 |
| 13 Aug, 2020 | 104.9 | 105.5 | 103.9 | 104.2 | 4419.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD