Cembra Money Bank AG (0QPJ)
CHF 90.95
(-0.82%)
CHF 90.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 108.3 | 109.1 | 108.1 | 108.8 | 4574.00 |
| 10 Sep, 2020 | 109.0 | 109.3 | 108.5 | 108.7 | 1606.00 |
| 09 Sep, 2020 | 108.4 | 109.5 | 108.3 | 108.9 | 5976.00 |
| 08 Sep, 2020 | 107.9 | 107.9 | 105.7 | 107.3 | 4661.00 |
| 07 Sep, 2020 | 107.1 | 108.9 | 107.1 | 108.5 | 8091.00 |
| 04 Sep, 2020 | 106.3 | 107.7 | 105.9 | 105.9 | 7255.00 |
| 03 Sep, 2020 | 110.4 | 110.5 | 107.9 | 108.3 | 7192.00 |
| 02 Sep, 2020 | 109.1 | 110.2 | 109.1 | 109.6 | 3459.00 |
| 01 Sep, 2020 | 107.8 | 109.2 | 107.8 | 108.5 | 13.08 Thousand |
| 28 Aug, 2020 | 108.9 | 109.6 | 107.8 | 108.3 | 8357.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD