Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.0%)
CHF 91.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 112.0 | 112.3 | 110.9 | 111.0 | 4261.00 |
| 09 Oct, 2020 | 111.8 | 111.8 | 110.6 | 110.8 | 3483.00 |
| 08 Oct, 2020 | 111.5 | 112.0 | 110.9 | 110.9 | 2481.00 |
| 07 Oct, 2020 | 113.0 | 113.0 | 110.7 | 110.7 | 8149.00 |
| 06 Oct, 2020 | 111.3 | 112.7 | 111.3 | 112.7 | 6171.00 |
| 05 Oct, 2020 | 112.5 | 112.6 | 111.2 | 111.7 | 4268.00 |
| 02 Oct, 2020 | 110.1 | 112.1 | 109.8 | 112.1 | 5441.00 |
| 01 Oct, 2020 | 110.2 | 110.5 | 109.9 | 110.3 | 3082.00 |
| 30 Sep, 2020 | 108.3 | 109.8 | 108.2 | 109.4 | 4304.00 |
| 29 Sep, 2020 | 108.5 | 108.5 | 107.9 | 108.0 | 4775.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD