Cembra Money Bank AG (0QPJ)
CHF 90.95
(-0.82%)
CHF 90.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 107.2 | 107.7 | 106.9 | 107.1 | 1268.00 |
| 22 Oct, 2020 | 106.2 | 107.6 | 103.3 | 106.6 | 6101.00 |
| 21 Oct, 2020 | 109.6 | 109.6 | 107.7 | 107.7 | 6974.00 |
| 20 Oct, 2020 | 110.1 | 110.6 | 109.8 | 110.2 | 10.01 Thousand |
| 19 Oct, 2020 | 111.1 | 113.4 | 110.6 | 110.8 | 67.65 Thousand |
| 16 Oct, 2020 | 109.3 | 109.7 | 108.9 | 109.5 | 7243.00 |
| 15 Oct, 2020 | 107.5 | 108.4 | 107.0 | 108.3 | 4373.00 |
| 14 Oct, 2020 | 111.1 | 111.2 | 109.3 | 109.5 | 3612.00 |
| 13 Oct, 2020 | 110.7 | 110.9 | 110.1 | 110.8 | 7811.00 |
| 12 Oct, 2020 | 112.0 | 112.3 | 110.9 | 111.0 | 4261.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD