Cembra Money Bank AG (0QPJ)
CHF 90.95
(-0.82%)
CHF 90.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 107.5 | 107.7 | 105.8 | 107.3 | 2827.00 |
| 24 Sep, 2020 | 106.9 | 108.5 | 106.9 | 107.3 | 5110.00 |
| 23 Sep, 2020 | 108.7 | 109.4 | 108.4 | 108.6 | 1715.00 |
| 22 Sep, 2020 | 108.6 | 108.6 | 106.8 | 107.4 | 5486.00 |
| 21 Sep, 2020 | 111.3 | 111.3 | 107.6 | 108.0 | 24.29 Thousand |
| 18 Sep, 2020 | 112.7 | 113.3 | 111.9 | 112.7 | 137.36 Thousand |
| 17 Sep, 2020 | 111.5 | 112.7 | 111.5 | 112.4 | 3742.00 |
| 16 Sep, 2020 | 110.6 | 112.4 | 110.6 | 112.1 | 6137.00 |
| 15 Sep, 2020 | 110.1 | 110.7 | 109.8 | 110.2 | 3538.00 |
| 14 Sep, 2020 | 109.4 | 110.0 | 109.0 | 110.0 | 20.66 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD