Cembra Money Bank AG (0QPJ)

CHF 91.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 111.3 114.7 110.7 114.2 40.93 Thousand
06 Nov, 2020 109.4 110.2 108.8 109.6 18.01 Thousand
05 Nov, 2020 109.9 110.5 109.6 109.6 6912.00
04 Nov, 2020 105.8 109.0 105.8 108.4 16.8 Thousand
03 Nov, 2020 105.4 106.7 105.2 106.7 3852.00
02 Nov, 2020 101.3 103.9 101.3 103.8 1765.00
30 Oct, 2020 100.9 101.8 100.7 101.2 3003.00
29 Oct, 2020 101.7 102.8 101.7 102.1 5497.00
28 Oct, 2020 104.5 104.6 100.9 102.1 14.05 Thousand
27 Oct, 2020 106.4 106.4 105.7 105.9 1834.00