Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 103.1 | 103.8 | 102.9 | 103.2 | 5942.00 |
| 07 Dec, 2020 | 103.2 | 103.6 | 102.8 | 103.1 | 2364.00 |
| 04 Dec, 2020 | 104.9 | 104.9 | 102.9 | 103.3 | 15.44 Thousand |
| 03 Dec, 2020 | 105.3 | 105.6 | 105.0 | 105.1 | 5250.00 |
| 02 Dec, 2020 | 105.3 | 106.1 | 104.5 | 105.6 | 9736.00 |
| 01 Dec, 2020 | 105.4 | 107.1 | 105.2 | 105.8 | 6631.00 |
| 30 Nov, 2020 | 107.9 | 107.9 | 105.4 | 105.4 | 5017.00 |
| 27 Nov, 2020 | 107.4 | 108.2 | 107.1 | 107.99 | 7096.00 |
| 26 Nov, 2020 | 108.9 | 108.9 | 107.3 | 107.9 | 2625.00 |
| 25 Nov, 2020 | 110.5 | 110.5 | 108.6 | 108.6 | 4908.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD