Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 103.9 104.4 103.1 103.9 3435.00
21 Dec, 2020 102.8 103.2 101.5 102.9 7253.00
18 Dec, 2020 102.9 104.7 102.4 104.4 19.11 Thousand
17 Dec, 2020 103.0 103.4 102.6 103.0 5089.00
16 Dec, 2020 102.9 104.3 101.9 102.0 10.22 Thousand
15 Dec, 2020 101.8 102.8 101.5 102.5 5764.00
14 Dec, 2020 101.3 102.4 101.3 101.6 7606.00
11 Dec, 2020 101.4 101.9 100.7 101.65 5731.00
10 Dec, 2020 103.0 103.2 102.3 102.5 3314.00
09 Dec, 2020 103.3 103.7 102.6 102.6 12.33 Thousand