Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 103.3 | 104.3 | 102.9 | 104.3 | 5551.00 |
| 11 Jan, 2021 | 102.6 | 104.7 | 102.6 | 103.0 | 9830.00 |
| 08 Jan, 2021 | 102.8 | 102.8 | 101.0 | 101.8 | 14.55 Thousand |
| 07 Jan, 2021 | 105.0 | 105.0 | 102.5 | 102.5 | 14.24 Thousand |
| 06 Jan, 2021 | 105.6 | 105.6 | 104.3 | 104.6 | 11.29 Thousand |
| 05 Jan, 2021 | 105.6 | 106.3 | 105.4 | 105.4 | 4464.00 |
| 04 Jan, 2021 | 107.7 | 108.5 | 105.8 | 105.9 | 3586.00 |
| 30 Dec, 2020 | 108.0 | 108.2 | 107.2 | 107.2 | 1671.00 |
| 29 Dec, 2020 | 106.5 | 107.8 | 106.5 | 107.7 | 7148.00 |
| 23 Dec, 2020 | 104.5 | 105.4 | 104.3 | 104.5 | 1396.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD