Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 102.4 | 102.4 | 101.6 | 102.0 | 5609.00 |
| 08 Feb, 2021 | 103.1 | 103.4 | 102.4 | 102.4 | 3056.00 |
| 05 Feb, 2021 | 102.2 | 103.8 | 102.2 | 102.4 | 8190.00 |
| 04 Feb, 2021 | 101.7 | 101.9 | 100.7 | 101.7 | 2766.00 |
| 03 Feb, 2021 | 101.0 | 102.2 | 100.6 | 101.3 | 9948.00 |
| 02 Feb, 2021 | 99.45 | 100.4 | 99.3 | 100.4 | 9521.00 |
| 01 Feb, 2021 | 98.15 | 99.1 | 98.05 | 99.1 | 8791.00 |
| 29 Jan, 2021 | 97.4 | 98.25 | 97.1 | 97.35 | 14.99 Thousand |
| 28 Jan, 2021 | 97.65 | 99.95 | 96.7 | 99.65 | 10.29 Thousand |
| 27 Jan, 2021 | 100.0 | 100.5 | 98.05 | 98.2 | 11.42 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD