Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 96.0 96.3 93.45 96.0 14.37 Thousand
22 Feb, 2021 96.2 97.75 95.85 96.5 6408.00
19 Feb, 2021 96.45 97.85 95.1 96.5 28.84 Thousand
18 Feb, 2021 97.95 99.15 97.95 98.4 25.23 Thousand
17 Feb, 2021 99.0 99.1 97.5 97.5 9843.00
16 Feb, 2021 100.1 100.5 99.75 100.1 6073.00
15 Feb, 2021 100.5 101.0 100.38 100.6 12.1 Thousand
12 Feb, 2021 102.2 102.3 99.48 100.0 14.77 Thousand
11 Feb, 2021 102.7 103.1 102.2 102.4 6811.00
10 Feb, 2021 103.0 103.5 102.6 102.7 11.54 Thousand