Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 105.1 105.8 104.5 104.6 4135.00
22 Mar, 2021 103.8 105.8 103.8 105.6 11.69 Thousand
19 Mar, 2021 104.6 105.3 104.4 104.6 4846.00
18 Mar, 2021 105.7 106.7 105.0 105.3 12.17 Thousand
17 Mar, 2021 103.4 105.1 103.4 104.8 66.08 Thousand
16 Mar, 2021 104.1 104.4 102.7 103.2 24.2 Thousand
15 Mar, 2021 103.2 104.4 103.2 104.0 17.17 Thousand
12 Mar, 2021 100.5 102.6 100.2 102.6 10.64 Thousand
11 Mar, 2021 100.3 101.1 100.2 101.1 21.55 Thousand
10 Mar, 2021 99.0 100.5 99.0 100.4 11.29 Thousand