Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 107.8 | 108.2 | 107.2 | 107.4 | 4425.00 |
| 07 Apr, 2021 | 106.7 | 107.9 | 106.6 | 107.8 | 1971.00 |
| 06 Apr, 2021 | 106.7 | 107.3 | 106.4 | 106.8 | 5287.00 |
| 01 Apr, 2021 | 105.0 | 105.8 | 104.8 | 105.4 | 12.15 Thousand |
| 31 Mar, 2021 | 105.2 | 105.2 | 104.0 | 104.12 | 4758.00 |
| 30 Mar, 2021 | 104.6 | 105.1 | 104.3 | 105.0 | 4827.00 |
| 29 Mar, 2021 | 103.8 | 104.1 | 103.7 | 103.9 | 4421.00 |
| 26 Mar, 2021 | 104.9 | 104.9 | 103.7 | 103.7 | 1874.00 |
| 25 Mar, 2021 | 104.6 | 104.6 | 103.5 | 104.4 | 3816.00 |
| 24 Mar, 2021 | 103.8 | 105.3 | 103.7 | 104.7 | 4939.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD