Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 97.7 | 97.9 | 97.4 | 97.79 | 12.42 Thousand |
| 06 May, 2021 | 98.05 | 98.25 | 97.1 | 97.25 | 8133.00 |
| 05 May, 2021 | 96.75 | 97.1 | 96.35 | 97.05 | 9130.00 |
| 04 May, 2021 | 98.65 | 98.65 | 96.0 | 98.15 | 5183.00 |
| 30 Apr, 2021 | 101.0 | 101.0 | 99.25 | 99.63 | 10.49 Thousand |
| 29 Apr, 2021 | 102.8 | 102.8 | 100.8 | 100.98 | 5381.00 |
| 28 Apr, 2021 | 101.9 | 102.53 | 101.61 | 102.29 | 17.37 Thousand |
| 27 Apr, 2021 | 102.4 | 102.7 | 101.3 | 101.61 | 9565.00 |
| 26 Apr, 2021 | 102.9 | 103.0 | 101.9 | 102.3 | 4168.00 |
| 23 Apr, 2021 | 104.1 | 104.7 | 103.9 | 104.61 | 11.17 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD