Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 103.7 103.9 102.5 102.5 6974.00
21 May, 2021 103.4 103.4 102.6 103.4 8315.00
20 May, 2021 101.2 103.3 100.7 102.88 21.78 Thousand
19 May, 2021 101.0 101.3 99.9 99.96 12.06 Thousand
18 May, 2021 101.9 101.9 101.1 101.56 11.11 Thousand
17 May, 2021 100.8 101.0 100.3 100.78 11.73 Thousand
14 May, 2021 98.25 100.29 98.0 100.29 20.71 Thousand
12 May, 2021 97.2 97.55 97.05 97.54 16.2 Thousand
11 May, 2021 97.0 97.5 96.1 97.4 27.1 Thousand
10 May, 2021 98.05 98.05 97.45 97.66 14.7 Thousand