Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 105.0 | 105.0 | 104.28 | 104.84 | 1797.00 |
| 08 Jun, 2021 | 106.0 | 107.0 | 105.0 | 106.31 | 2892.00 |
| 07 Jun, 2021 | 104.7 | 105.63 | 104.7 | 105.63 | 5065.00 |
| 04 Jun, 2021 | 103.9 | 105.1 | 103.9 | 104.9 | 11.86 Thousand |
| 03 Jun, 2021 | 103.2 | 103.8 | 103.0 | 103.59 | 8534.00 |
| 02 Jun, 2021 | 102.4 | 103.01 | 102.3 | 103.01 | 8427.00 |
| 01 Jun, 2021 | 101.8 | 102.6 | 101.8 | 102.41 | 7315.00 |
| 28 May, 2021 | 102.8 | 103.1 | 102.1 | 102.57 | 10.15 Thousand |
| 27 May, 2021 | 101.5 | 103.2 | 101.2 | 102.01 | 14.46 Thousand |
| 26 May, 2021 | 102.3 | 102.5 | 101.3 | 101.5 | 8488.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD