Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 103.4 | 103.4 | 102.5 | 103.15 | 31.93 Thousand |
| 06 Jul, 2021 | 102.8 | 103.2 | 102.0 | 102.85 | 15.79 Thousand |
| 05 Jul, 2021 | 102.6 | 103.3 | 102.2 | 103.04 | 20.56 Thousand |
| 02 Jul, 2021 | 103.9 | 104.2 | 102.8 | 102.8 | 2171.00 |
| 01 Jul, 2021 | 103.9 | 104.5 | 103.0 | 104.1 | 14.99 Thousand |
| 30 Jun, 2021 | 104.0 | 104.2 | 102.3 | 103.47 | 8936.00 |
| 29 Jun, 2021 | 104.9 | 104.9 | 104.4 | 104.52 | 5064.00 |
| 28 Jun, 2021 | 106.3 | 106.3 | 104.8 | 104.9 | 5232.00 |
| 25 Jun, 2021 | 105.7 | 106.4 | 105.4 | 106.4 | 2623.00 |
| 24 Jun, 2021 | 105.8 | 106.0 | 105.3 | 105.9 | 7243.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD