Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 98.15 98.5 97.35 98.39 18.78 Thousand
20 Jul, 2021 97.25 97.45 96.3 97.12 12.12 Thousand
19 Jul, 2021 98.45 98.45 96.25 97.22 10.58 Thousand
16 Jul, 2021 99.7 99.7 99.15 99.7 3313.00
15 Jul, 2021 99.6 100.1 99.19 99.36 17.87 Thousand
14 Jul, 2021 100.9 101.1 99.45 100.37 10.53 Thousand
13 Jul, 2021 101.6 101.8 101.4 101.75 4658.00
12 Jul, 2021 101.7 102.0 101.1 101.58 6469.00
09 Jul, 2021 101.4 101.8 100.9 101.67 12.37 Thousand
08 Jul, 2021 101.9 101.9 100.9 101.14 7730.00